AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,412 Value ($000) $669 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,352 Value ($000) $213 Avg Close $59.40 Range $51.31 - $63.96