AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,903 Value ($000) $22,474 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 110,893 Value ($000) $7,058 Avg Close $59.40 Range $51.31 - $63.96