AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,800 Value ($000) $101,920 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,579,485 Value ($000) $100,534 Avg Close $59.40 Range $51.31 - $63.96