AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 786 Value ($000) $23 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 980 Value ($000) $29 Avg Close $24.16 Range $15.91 - $35.35

Q4 2019

Shares 1,073 Value ($000) $51 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	786	$23	$26.77	$22.96 - $30.54
Q2 2020	980	$29	$24.16	$15.91 - $35.35
Q4 2019	1,073	$51	$39.89	$34.25 - $43.29