AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,675 Value ($000) $253 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,675 Value ($000) $251 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,475 Value ($000) $215 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,675 Value ($000) $240 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 5,675 Value ($000) $278 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 6,100 Value ($000) $271 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 8,830 Value ($000) $260 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 18,526 Value ($000) $543 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 36,473 Value ($000) $808 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 36,471 Value ($000) $1,733 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 53,170 Value ($000) $2,157 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 46,835 Value ($000) $1,936 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 45,800 Value ($000) $1,573 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 45,814 Value ($000) $1,384 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 47,013 Value ($000) $2,157 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 50,028 Value ($000) $2,100 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 54,177 Value ($000) $2,309 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 54,176 Value ($000) $2,605 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 54,525 Value ($000) $2,324 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 55,434 Value ($000) $2,071 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 57,583 Value ($000) $2,231 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 58,082 Value ($000) $1,994 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 61,681 Value ($000) $1,763 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 63,881 Value ($000) $1,737 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 41,279 Value ($000) $1,326 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 41,929 Value ($000) $1,377 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 50,128 Value ($000) $1,550 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 54,227 Value ($000) $1,838 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 52,577 Value ($000) $1,984 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 52,351 Value ($000) $1,796 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 55,026 Value ($000) $1,788 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 59,110 Value ($000) $2,280 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 35,385 Value ($000) $1,320 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 30,235 Value ($000) $940 Avg Close $25.91 Range $23.24 - $28.50