AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,534 Value ($000) $1,049 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 15,835 Value ($000) $478 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 100,060 Value ($000) $4,591 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 230,000 Value ($000) $9,653 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 385,000 Value ($000) $16,409 Avg Close $39.96 Range $36.27 - $44.11
Q1 2017
Shares 209,716 Value ($000) $8,126 Avg Close $32.48 Range $29.78 - $34.73
Q3 2015
Shares 525,000 Value ($000) $16,233 Avg Close $28.46 Range $24.03 - $31.74
Q1 2015
Shares 99,940 Value ($000) $3,772 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 400,000 Value ($000) $13,724 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 275,000 Value ($000) $8,938 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 200,000 Value ($000) $7,716 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 400,000 Value ($000) $14,916 Avg Close $28.82 Range $25.50 - $32.44