AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 152,864 Value ($000) $8,941 Avg Close $51.56 Range $37.84 - $58.64

Q3 2024

Shares 24,594 Value ($000) $1,114 Avg Close $44.54 Range $38.47 - $49.33

Q4 2023

Shares 93,013 Value ($000) $3,901 Avg Close $36.45 Range $32.06 - $40.94

Q2 2023

Shares 59,992 Value ($000) $2,511 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 23,337 Value ($000) $919 Avg Close $39.69 Range $33.98 - $43.78

Q1 2022

Shares 28,896 Value ($000) $1,290 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 7,542 Value ($000) $334 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 31,240 Value ($000) $1,229 Avg Close $37.54 Range $33.79 - $40.42

Q4 2018

Shares 10,201 Value ($000) $341 Avg Close $33.43 Range $24.73 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	152,864	$8,941	$51.56	$37.84 - $58.64
Q3 2024	24,594	$1,114	$44.54	$38.47 - $49.33
Q4 2023	93,013	$3,901	$36.45	$32.06 - $40.94
Q2 2023	59,992	$2,511	$37.79	$34.70 - $41.02
Q1 2023	23,337	$919	$39.69	$33.98 - $43.78
Q1 2022	28,896	$1,290	$38.95	$31.04 - $43.67
Q4 2021	7,542	$334	$40.12	$36.51 - $47.17
Q3 2021	31,240	$1,229	$37.54	$33.79 - $40.42
Q4 2018	10,201	$341	$33.43	$24.73 - $40.62