AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 124,891 Value ($000) $5,213 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 118,091 Value ($000) $5,786 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 125,571 Value ($000) $7,102 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 123,241 Value ($000) $3,626 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 121,106 Value ($000) $3,547 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 120,348 Value ($000) $2,665 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 96,284 Value ($000) $4,575 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 92,086 Value ($000) $3,851 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 89,986 Value ($000) $3,720 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 86,926 Value ($000) $2,986 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 72,516 Value ($000) $2,191 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 68,456 Value ($000) $3,141 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 66,396 Value ($000) $2,787 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 63,956 Value ($000) $2,726 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 47,656 Value ($000) $2,292 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 45,216 Value ($000) $1,668 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 29,686 Value ($000) $1,109 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 24,422 Value ($000) $946 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,877 Value ($000) $209 Avg Close $28.37 Range $24.09 - $32.14