AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,752 Value ($000) $369 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 6,259 Value ($000) $398 Avg Close $59.40 Range $51.31 - $63.96