AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,047 Value ($000) $237 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 4,205 Value ($000) $203 Avg Close $46.22 Range $42.34 - $50.90
Q3 2024
Shares 4,819 Value ($000) $218 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 4,308 Value ($000) $205 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 12,653 Value ($000) $651 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 13,410 Value ($000) $543 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 13,624 Value ($000) $537 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 13,622 Value ($000) $570 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 13,622 Value ($000) $536 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 11,862 Value ($000) $456 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 11,591 Value ($000) $359 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 11,619 Value ($000) $388 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 10,841 Value ($000) $484 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 12,094 Value ($000) $535 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 11,495 Value ($000) $480 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 11,495 Value ($000) $480 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 6,920 Value ($000) $340 Avg Close $41.73 Range $36.15 - $48.47