AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,300 Value ($000) $45 Avg Close $29.96 Range $26.02 - $33.18
Q3 2013
Shares 1,800 Value ($000) $50 Avg Close $23.23 Range $21.83 - $24.49