AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,901 Value ($000) $1 Avg Close $63.69 Range $63.22 - $64.40
Q2 2025
Shares 3,733 Value ($000) $0 Avg Close $51.56 Range $37.84 - $58.64
Q1 2024
Shares 18,776 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 18,559 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 11,629 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q3 2022
Shares 49,459 Value ($000) $1,534 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 23,669 Value ($000) $791 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 9,050 Value ($000) $404 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 21,707 Value ($000) $960 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 7,061 Value ($000) $278 Avg Close $37.54 Range $33.79 - $40.42
Q4 2020
Shares 9,398 Value ($000) $417 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 12,389 Value ($000) $364 Avg Close $26.77 Range $22.96 - $30.54
Q4 2018
Shares 36,793 Value ($000) $1,112 Avg Close $33.43 Range $24.73 - $40.62
Q1 2018
Shares 13,207 Value ($000) $563 Avg Close $39.96 Range $36.27 - $44.11
Q4 2016
Shares 6,596 Value ($000) $226 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 7,083 Value ($000) $202 Avg Close $24.37 Range $21.55 - $25.99
Q2 2015
Shares 36,065 Value ($000) $1,223 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 39,836 Value ($000) $1,503 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 8,215 Value ($000) $282 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 23,938 Value ($000) $778 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 7,724 Value ($000) $298 Avg Close $32.57 Range $29.00 - $36.48
Q4 2013
Shares 8,348 Value ($000) $259 Avg Close $25.91 Range $23.24 - $28.50