AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 288,172 Value ($000) $12,801 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 296,246 Value ($000) $8,716 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 300,485 Value ($000) $8,801 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 346,455 Value ($000) $7,671 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 455,223 Value ($000) $21,632 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 514,070 Value ($000) $21,498 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 403,898 Value ($000) $16,697 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 337,276 Value ($000) $11,585 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 228,121 Value ($000) $6,892 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 189,070 Value ($000) $8,675 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 155,928 Value ($000) $6,544 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 93,960 Value ($000) $4,005 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 112,272 Value ($000) $5,399 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 72,837 Value ($000) $3,104 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 69,372 Value ($000) $2,592 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 50,152 Value ($000) $1,943 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 34,414 Value ($000) $1,181 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 24,161 Value ($000) $691 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 20,027 Value ($000) $536 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 16,122 Value ($000) $518 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 18,550 Value ($000) $621 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 7,406 Value ($000) $229 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 7,096 Value ($000) $241 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 6,764 Value ($000) $255 Avg Close $31.33 Range $27.47 - $34.45

Q3 2014

Shares 6,830 Value ($000) $222 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 5,432 Value ($000) $210 Avg Close $32.57 Range $29.00 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	288,172	$12,801	$32.72	$24.30 - $41.11
Q3 2020	296,246	$8,716	$26.77	$22.96 - $30.54
Q2 2020	300,485	$8,801	$24.16	$15.91 - $35.35
Q1 2020	346,455	$7,671	$33.90	$7.49 - $44.51
Q4 2019	455,223	$21,632	$39.89	$34.25 - $43.29
Q3 2019	514,070	$21,498	$36.47	$33.23 - $40.35
Q2 2019	403,898	$16,697	$33.69	$30.57 - $36.87
Q1 2019	337,276	$11,585	$31.72	$25.88 - $34.24
Q4 2018	228,121	$6,892	$33.43	$24.73 - $40.62
Q3 2018	189,070	$8,675	$38.98	$36.11 - $41.37
Q2 2018	155,928	$6,544	$37.83	$35.57 - $39.97
Q1 2018	93,960	$4,005	$39.96	$36.27 - $44.11
Q4 2017	112,272	$5,399	$38.14	$34.94 - $42.59
Q3 2017	72,837	$3,104	$34.58	$32.35 - $37.59
Q2 2017	69,372	$2,592	$32.30	$29.76 - $33.70
Q1 2017	50,152	$1,943	$32.48	$29.78 - $34.73
Q4 2016	34,414	$1,181	$28.37	$24.09 - $32.14
Q3 2016	24,161	$691	$24.37	$21.55 - $25.99
Q2 2016	20,027	$536	$25.57	$21.06 - $27.92
Q1 2016	16,122	$518	$24.34	$19.26 - $28.41
Q4 2015	18,550	$621	$28.39	$25.64 - $30.14
Q3 2015	7,406	$229	$28.46	$24.03 - $31.74
Q2 2015	7,096	$241	$32.32	$28.94 - $34.56
Q1 2015	6,764	$255	$31.33	$27.47 - $34.45
Q3 2014	6,830	$222	$31.06	$27.44 - $33.19
Q2 2014	5,432	$210	$32.57	$29.00 - $36.48