AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,999 Value ($000) $1,991 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 26,324 Value ($000) $1,676 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 27,793 Value ($000) $1,626 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 18,141 Value ($000) $876 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 18,174 Value ($000) $876 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 18,104 Value ($000) $820 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 41,034 Value ($000) $1,950 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 16,426 Value ($000) $845 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 18,459 Value ($000) $774 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 19,705 Value ($000) $777 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 18,148 Value ($000) $759 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 15,848 Value ($000) $624 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 14,739 Value ($000) $566 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 14,988 Value ($000) $465 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 12,771 Value ($000) $427 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 14,850 Value ($000) $663 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 13,581 Value ($000) $601 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 10,640 Value ($000) $419 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 10,640 Value ($000) $444 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 11,405 Value ($000) $559 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 13,160 Value ($000) $585 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 12,094 Value ($000) $356 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 12,094 Value ($000) $354 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 8,247 Value ($000) $183 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 7,093 Value ($000) $337 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 7,093 Value ($000) $297 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 7,093 Value ($000) $293 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 6,524 Value ($000) $224 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 6,615 Value ($000) $200 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 5,904 Value ($000) $271 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,364 Value ($000) $225 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 5,333 Value ($000) $227 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 5,333 Value ($000) $256 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 3,599 Value ($000) $153 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 3,599 Value ($000) $134 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 3,268 Value ($000) $127 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 3,268 Value ($000) $112 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 3,268 Value ($000) $93 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 2,891 Value ($000) $77 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 2,891 Value ($000) $93 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 2,891 Value ($000) $97 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,310 Value ($000) $41 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 383 Value ($000) $13 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 383 Value ($000) $14 Avg Close $31.33 Range $27.47 - $34.45