AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,495 Value ($000) $3 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 52,864 Value ($000) $3 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 61,876 Value ($000) $4 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 57,393 Value ($000) $3 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 58,867 Value ($000) $3 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 59,109 Value ($000) $3 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 60,861 Value ($000) $3 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 62,901 Value ($000) $3 Avg Close $41.38 Range $37.86 - $50.29
Q2 2019
Shares 10,636 Value ($000) $438 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 10,579 Value ($000) $362 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 10,430 Value ($000) $314 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 10,246 Value ($000) $469 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 10,720 Value ($000) $449 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 7,710 Value ($000) $328 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 6,000 Value ($000) $287 Avg Close $38.14 Range $34.94 - $42.59