AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,119 Value ($000) $4,632 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 45,002 Value ($000) $2,864 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 17,842 Value ($000) $1,044 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 17,107 Value ($000) $826 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 20,085 Value ($000) $968 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 17,399 Value ($000) $789 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 17,838 Value ($000) $848 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 17,296 Value ($000) $890 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 17,299 Value ($000) $726 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 17,716 Value ($000) $698 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 17,355 Value ($000) $726 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 19,165 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 8,727 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 9,245 Value ($000) $287 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 10,497 Value ($000) $351 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 13,587 Value ($000) $606 Avg Close $38.95 Range $31.04 - $43.67