AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333,070 Value ($000) $85,623 Avg Close $63.69 Range $63.22 - $64.40
Q2 2025
Shares 1,229,448 Value ($000) $71,910 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 1,025,002 Value ($000) $49,415 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,106,190 Value ($000) $50,099 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,053,170 Value ($000) $50,057 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,047,371 Value ($000) $53,877 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,012,921 Value ($000) $42,482 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,134,126 Value ($000) $44,696 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,210,262 Value ($000) $50,649 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,107,698 Value ($000) $43,610 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,089,164 Value ($000) $41,846 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,048,707 Value ($000) $32,520 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,007,048 Value ($000) $33,666 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,083,959 Value ($000) $48,399 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,002,747 Value ($000) $44,351 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,092,015 Value ($000) $42,960 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,043,600 Value ($000) $43,560 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,101,868 Value ($000) $53,992 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,250,768 Value ($000) $55,559 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,181,242 Value ($000) $34,752 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,229,450 Value ($000) $36,011 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 894,427 Value ($000) $19,803 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 809,403 Value ($000) $38,463 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 809,403 Value ($000) $33,850 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 628,218 Value ($000) $25,970 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 628,218 Value ($000) $21,579 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 628,218 Value ($000) $18,979 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 628,218 Value ($000) $28,822 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 602,703 Value ($000) $25,296 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 580,462 Value ($000) $24,739 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 478,970 Value ($000) $23,033 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 355,629 Value ($000) $15,157 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 313,009 Value ($000) $11,694 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 417,291 Value ($000) $16,170 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 421,381 Value ($000) $14,466 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 590,006 Value ($000) $16,105 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 612,738 Value ($000) $16,409 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 527,401 Value ($000) $16,940 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 417,925 Value ($000) $13,992 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 337,197 Value ($000) $10,426 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 375,097 Value ($000) $12,716 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 375,097 Value ($000) $14,156 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 418,210 Value ($000) $14,349 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 507,338 Value ($000) $16,488 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 507,338 Value ($000) $19,573 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 682,366 Value ($000) $25,446 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 682,366 Value ($000) $21,208 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 682,366 Value ($000) $18,875 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 682,366 Value ($000) $18,826 Avg Close $23.75 Range $21.31 - $26.27
Q1 2013
Shares 682,366 Value ($000) $20,007 Avg Close $21.85 Range $18.40 - $25.29
Q3 2012
Shares 592,504 Value ($000) $12,088 Avg Close — Range —
Q2 2012
Shares 592,504 Value ($000) $11,660 Avg Close — Range —