AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,232 Value ($000) $366 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 8,483 Value ($000) $250 Avg Close $26.77 Range $22.96 - $30.54
Q2 2018
Shares 10,455 Value ($000) $439 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 10,947 Value ($000) $467 Avg Close $39.96 Range $36.27 - $44.11
Q2 2017
Shares 12,316 Value ($000) $460 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 12,284 Value ($000) $476 Avg Close $32.48 Range $29.78 - $34.73
Q4 2014
Shares 14,737 Value ($000) $506 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 16,815 Value ($000) $546 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 16,108 Value ($000) $621 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 15,700 Value ($000) $585 Avg Close $28.82 Range $25.50 - $32.44