AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,094 Value ($000) $242 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,094 Value ($000) $213 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,059 Value ($000) $209 Avg Close $33.69 Range $30.57 - $36.87
Q3 2018
Shares 8,584 Value ($000) $393 Avg Close $38.98 Range $36.11 - $41.37
Q1 2018
Shares 4,742 Value ($000) $202 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 4,742 Value ($000) $228 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 4,742 Value ($000) $202 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 5,956 Value ($000) $223 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 6,142 Value ($000) $238 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 6,362 Value ($000) $218 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 8,908 Value ($000) $255 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 10,450 Value ($000) $280 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 13,665 Value ($000) $439 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 15,211 Value ($000) $510 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 18,078 Value ($000) $559 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 15,598 Value ($000) $528 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 21,485 Value ($000) $811 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 21,485 Value ($000) $737 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 21,485 Value ($000) $698 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 21,485 Value ($000) $829 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 21,485 Value ($000) $801 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 21,485 Value ($000) $668 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 21,485 Value ($000) $594 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 21,485 Value ($000) $593 Avg Close $23.75 Range $21.31 - $26.27