AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 648,679 Value ($000) $37,938 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 317,388 Value ($000) $15,329 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 524,839 Value ($000) $25,298 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 472,562 Value ($000) $21,397 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 345,990 Value ($000) $16,446 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 307,657 Value ($000) $15,827 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 90,504 Value ($000) $3,796 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 132,126 Value ($000) $5,206 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 137,978 Value ($000) $5,774 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 103,869 Value ($000) $4,089 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 45,928 Value ($000) $1,765 Avg Close $33.94 Range $28.54 - $37.54
Q3 2020
Shares 2,201,749 Value ($000) $64,776 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 2,289,949 Value ($000) $66,980 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 3,137,291 Value ($000) $69,278 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 5,264,686 Value ($000) $250,145 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,836,358 Value ($000) $244,630 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,953,448 Value ($000) $246,135 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 6,452,976 Value ($000) $221,660 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 8,004,250 Value ($000) $241,809 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 8,911,295 Value ($000) $408,850 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 8,730,004 Value ($000) $366,398 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 8,555,116 Value ($000) $364,619 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 8,315,900 Value ($000) $399,912 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 8,664,181 Value ($000) $369,267 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 8,494,727 Value ($000) $317,363 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 4,975,034 Value ($000) $192,782 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 2,278,524 Value ($000) $78,221 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,274,561 Value ($000) $65,007 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 2,139,606 Value ($000) $57,299 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,157,550 Value ($000) $37,181 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 513,105 Value ($000) $17,179 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 487,013 Value ($000) $15,059 Avg Close $28.46 Range $24.03 - $31.74