AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,456 Value ($000) $3,369 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 36,416 Value ($000) $2,318 Avg Close $59.40 Range $51.31 - $63.96
Q3 2024
Shares 4,641 Value ($000) $210 Avg Close $44.54 Range $38.47 - $49.33
Q4 2023
Shares 6,463 Value ($000) $271 Avg Close $36.45 Range $32.06 - $40.94
Q4 2019
Shares 452 Value ($000) $21 Avg Close $39.89 Range $34.25 - $43.29
Q1 2019
Shares 7,734 Value ($000) $266 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 378 Value ($000) $11 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 23,525 Value ($000) $1,079 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 24,865 Value ($000) $1,044 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 3,960 Value ($000) $169 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,605 Value ($000) $77 Avg Close $38.14 Range $34.94 - $42.59
Q3 2015
Shares 1,773 Value ($000) $55 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 6,593 Value ($000) $224 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 6,593 Value ($000) $249 Avg Close $31.33 Range $27.47 - $34.45
Q4 2013
Shares 7,400 Value ($000) $230 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 7,400 Value ($000) $205 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 3,700 Value ($000) $102 Avg Close $23.75 Range $21.31 - $26.27
Q1 2013
Shares 2,568 Value ($000) $75 Avg Close $21.85 Range $18.40 - $25.29