AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Barton Investment Management's Holding History (CIK: 0001387818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,246 Value ($000) $25,900 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 473,217 Value ($000) $30,120 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 595,023 Value ($000) $34,803 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 668,418 Value ($000) $32,291 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 677,123 Value ($000) $32,644 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 685,668 Value ($000) $31,054 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 681,998 Value ($000) $32,415 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 741,381 Value ($000) $38,137 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 758,578 Value ($000) $31,815 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 749,925 Value ($000) $29,555 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 739,544 Value ($000) $30,950 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 732,597 Value ($000) $28,842 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 741,824 Value ($000) $28,501 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 720,351 Value ($000) $22,338 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 706,036 Value ($000) $23,603 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 713,076 Value ($000) $31,839 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 714,561 Value ($000) $31,605 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 706,778 Value ($000) $27,805 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 701,738 Value ($000) $29,290 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 701,058 Value ($000) $34,352 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 745,158 Value ($000) $33,100 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 751,838 Value ($000) $22,119 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 745,543 Value ($000) $21,837 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 701,190 Value ($000) $15,524 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 585,765 Value ($000) $27,836 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 575,935 Value ($000) $24,086 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 552,260 Value ($000) $22,830 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 566,752 Value ($000) $19,468 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 560,970 Value ($000) $16,947 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 483,790 Value ($000) $22,196 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 447,186 Value ($000) $18,768 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 429,829 Value ($000) $18,319 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 476,529 Value ($000) $22,916 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 476,115 Value ($000) $20,292 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 458,015 Value ($000) $17,111 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 444,996 Value ($000) $17,243 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 441,896 Value ($000) $15,170 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 439,328 Value ($000) $12,555 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 407,823 Value ($000) $10,921 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 479,695 Value ($000) $15,407 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 388,265 Value ($000) $12,999 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 375,625 Value ($000) $11,614 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 368,625 Value ($000) $12,496 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 394,890 Value ($000) $14,903 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 384,310 Value ($000) $13,186 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 359,960 Value ($000) $11,699 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 310,675 Value ($000) $11,986 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 292,585 Value ($000) $10,910 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 295,035 Value ($000) $9,170 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 277,465 Value ($000) $7,675 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 235,705 Value ($000) $6,503 Avg Close $23.75 Range $21.31 - $26.27