AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,261 Value ($000) $2,413 Avg Close $51.56 Range $37.84 - $58.64
Q1 2024
Shares 45,610 Value ($000) $2,346 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 14,115 Value ($000) $592 Avg Close $36.45 Range $32.06 - $40.94
Q1 2023
Shares 11,331 Value ($000) $446 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 12,710 Value ($000) $488 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,883 Value ($000) $244 Avg Close $33.60 Range $28.36 - $38.69
Q3 2021
Shares 686 Value ($000) $27 Avg Close $37.54 Range $33.79 - $40.42
Q1 2021
Shares 7,099 Value ($000) $348 Avg Close $41.73 Range $36.15 - $48.47
Q3 2020
Shares 1,154 Value ($000) $34 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 10,111 Value ($000) $296 Avg Close $24.16 Range $15.91 - $35.35
Q3 2019
Shares 193 Value ($000) $8 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 8,938 Value ($000) $369 Avg Close $33.69 Range $30.57 - $36.87
Q2 2017
Shares 10,447 Value ($000) $390 Avg Close $32.30 Range $29.76 - $33.70
Q3 2016
Shares 5,516 Value ($000) $158 Avg Close $24.37 Range $21.55 - $25.99