AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,000 Value ($000) $376 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 17,000 Value ($000) $808 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 17,000 Value ($000) $711 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 17,000 Value ($000) $703 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 17,000 Value ($000) $578 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 12,000 Value ($000) $363 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 10,000 Value ($000) $461 Avg Close $38.98 Range $36.11 - $41.37