AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 41,180 Value ($000) $1,379 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 30,058 Value ($000) $929 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 21,500 Value ($000) $729 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 11,528 Value ($000) $435 Avg Close $31.33 Range $27.47 - $34.45

Q2 2013

Shares 39,722 Value ($000) $1,096 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	41,180	$1,379	$28.39	$25.64 - $30.14
Q3 2015	30,058	$929	$28.46	$24.03 - $31.74
Q2 2015	21,500	$729	$32.32	$28.94 - $34.56
Q1 2015	11,528	$435	$31.33	$27.47 - $34.45
Q2 2013	39,722	$1,096	$23.75	$21.31 - $26.27