AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,869 Value ($000) $36,988 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 921,300 Value ($000) $58,641 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 964,304 Value ($000) $56,402 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 996,626 Value ($000) $48,147 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,022,459 Value ($000) $49,293 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 891,006 Value ($000) $40,354 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 917,586 Value ($000) $43,613 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 904,027 Value ($000) $46,503 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 576,357 Value ($000) $24,172 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 518,139 Value ($000) $20,420 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 525,294 Value ($000) $21,984 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 534,981 Value ($000) $21,062 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 527,233 Value ($000) $20,256 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 598,892 Value ($000) $18,573 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 621,499 Value ($000) $20,777 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 565,413 Value ($000) $25,246 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 564,023 Value ($000) $24,947 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 623,897 Value ($000) $24,544 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 620,942 Value ($000) $25,917 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 597,151 Value ($000) $29,260 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 619,061 Value ($000) $27,500 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 521,494 Value ($000) $15,342 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 521,697 Value ($000) $15,280 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 534,924 Value ($000) $11,843 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 626,550 Value ($000) $29,773 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 645,779 Value ($000) $27,006 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 653,895 Value ($000) $27,032 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 614,047 Value ($000) $21,092 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 642,182 Value ($000) $19,400 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 592,208 Value ($000) $27,171 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 583,476 Value ($000) $24,489 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 586,412 Value ($000) $24,994 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 561,650 Value ($000) $27,011 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 559,516 Value ($000) $23,847 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 563,634 Value ($000) $21,056 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 492,147 Value ($000) $19,071 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 484,448 Value ($000) $16,631 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 410,881 Value ($000) $11,742 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 440,295 Value ($000) $11,790 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 447,610 Value ($000) $14,378 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 422,520 Value ($000) $14,145 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 415,376 Value ($000) $12,844 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 410,718 Value ($000) $13,923 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 398,364 Value ($000) $15,034 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 391,481 Value ($000) $13,431 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 384,548 Value ($000) $12,498 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 375,076 Value ($000) $14,470 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 342,035 Value ($000) $12,754 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 333,539 Value ($000) $10,366 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 323,147 Value ($000) $8,939 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 346,711 Value ($000) $9,567 Avg Close $23.75 Range $21.31 - $26.27