AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 12 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 12 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 12 Value ($000) $1 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 226 Value ($000) $11 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 226 Value ($000) $10 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 203 Value ($000) $10 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 203 Value ($000) $10 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 194 Value ($000) $8 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 3 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q1 2022
Shares 21 Value ($000) $1 Avg Close $38.95 Range $31.04 - $43.67
Q3 2014
Shares 3,000 Value ($000) $98 Avg Close $31.06 Range $27.44 - $33.19