AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,179 Value ($000) $1,284 Avg Close $59.40 Range $51.31 - $63.96
Q1 2025
Shares 13,712 Value ($000) $662 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 37,012 Value ($000) $1,784 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 180,012 Value ($000) $8,153 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 99,877 Value ($000) $4,747 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 48,605 Value ($000) $2,500 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 254,542 Value ($000) $10,675 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 60,041 Value ($000) $2,366 Avg Close $39.40 Range $37.18 - $43.24
Q4 2022
Shares 242,817 Value ($000) $9,329 Avg Close $33.94 Range $28.54 - $37.54
Q3 2021
Shares 47,900 Value ($000) $1,884 Avg Close $37.54 Range $33.79 - $40.42
Q4 2020
Shares 24,319 Value ($000) $1,080 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 56,709 Value ($000) $1,668 Avg Close $26.77 Range $22.96 - $30.54
Q1 2019
Shares 80,784 Value ($000) $2,775 Avg Close $31.72 Range $25.88 - $34.24
Q2 2018
Shares 41,569 Value ($000) $1,745 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 112,329 Value ($000) $4,787 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 82,846 Value ($000) $3,984 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 161,177 Value ($000) $6,869 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 35,000 Value ($000) $1,308 Avg Close $32.30 Range $29.76 - $33.70
Q3 2016
Shares 12,500 Value ($000) $357 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 68,712 Value ($000) $1,840 Avg Close $25.57 Range $21.06 - $27.92
Q4 2015
Shares 131,531 Value ($000) $4,404 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 147,311 Value ($000) $4,555 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 50,200 Value ($000) $1,702 Avg Close $32.32 Range $28.94 - $34.56