AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,815 Value ($000) $24,074 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 409,795 Value ($000) $26,083 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 354,337 Value ($000) $20,725 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 328,492 Value ($000) $15,869 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 258,036 Value ($000) $12,440 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 219,721 Value ($000) $9,951 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 227,921 Value ($000) $10,833 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 211,640 Value ($000) $10,887 Avg Close $41.38 Range $37.86 - $50.29