AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,656 Value ($000) $71,851 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 47,803 Value ($000) $3,043 Avg Close $59.40 Range $51.31 - $63.96