AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,898 Value ($000) $1,278 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 6,549 Value ($000) $274 Avg Close $36.47 Range $33.23 - $40.35

Q3 2018

Shares 48,334 Value ($000) $2,218 Avg Close $38.98 Range $36.11 - $41.37

Q4 2017

Shares 41,844 Value ($000) $2,012 Avg Close $38.14 Range $34.94 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,898	$1,278	$39.89	$34.25 - $43.29
Q3 2019	6,549	$274	$36.47	$33.23 - $40.35
Q3 2018	48,334	$2,218	$38.98	$36.11 - $41.37
Q4 2017	41,844	$2,012	$38.14	$34.94 - $42.59