AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 274,621 Value ($000) $11,801 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 422,266 Value ($000) $17,494 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 300,231 Value ($000) $10,320 Avg Close $31.72 Range $25.88 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	274,621	$11,801	$36.47	$33.23 - $40.35
Q2 2019	422,266	$17,494	$33.69	$30.57 - $36.87
Q1 2019	300,231	$10,320	$31.72	$25.88 - $34.24