AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 322 Value ($000) $10 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 321 Value ($000) $11 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 319 Value ($000) $14 Avg Close $38.95 Range $31.04 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	322	$10	$33.60	$28.36 - $38.69
Q2 2022	321	$11	$35.42	$27.91 - $43.87
Q1 2022	319	$14	$38.95	$31.04 - $43.67