AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,805 Value ($000) $1,015 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 29,200 Value ($000) $1,859 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 44,781 Value ($000) $2,619 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 45,244 Value ($000) $2,186 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 40,643 Value ($000) $1,959 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 27,227 Value ($000) $1,233 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 26,694 Value ($000) $1,269 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 24,510 Value ($000) $1,261 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 21,421 Value ($000) $898 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 22,546 Value ($000) $889 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 13,189 Value ($000) $552 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 9,544 Value ($000) $376 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 8,097 Value ($000) $311 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 8,003 Value ($000) $248 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 6,082 Value ($000) $203 Avg Close $35.42 Range $27.91 - $43.87
Q3 2019
Shares 5,393 Value ($000) $226 Avg Close $36.47 Range $33.23 - $40.35