AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,785 Value ($000) $9,942 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 646,327 Value ($000) $41,139 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 756,690 Value ($000) $44,259 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 833,087 Value ($000) $40,246 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 844,783 Value ($000) $40,727 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 887,465 Value ($000) $40,193 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 871,086 Value ($000) $41,403 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 909,485 Value ($000) $46,784 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 916,600 Value ($000) $38,442 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 938,826 Value ($000) $36,999 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 636,250 Value ($000) $26,627 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 583,864 Value ($000) $22,987 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 446,250 Value ($000) $17,145 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 441,354 Value ($000) $13,686 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 421,052 Value ($000) $14,076 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 399,631 Value ($000) $17,844 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 376,393 Value ($000) $16,648 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 363,833 Value ($000) $14,313 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 345,630 Value ($000) $14,427 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 265,850 Value ($000) $13,027 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 187,693 Value ($000) $8,337 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 191,189 Value ($000) $5,625 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 185,862 Value ($000) $5,444 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 188,161 Value ($000) $4,166 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 167,940 Value ($000) $7,981 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 144,281 Value ($000) $6,034 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 129,613 Value ($000) $5,358 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 107,038 Value ($000) $3,677 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 78,108 Value ($000) $2,360 Avg Close $33.43 Range $24.73 - $40.62

Q2 2018

Shares 3,618 Value ($000) $153 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 1,116 Value ($000) $48 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 1,214 Value ($000) $59 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 1,359 Value ($000) $58 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 1,556 Value ($000) $58 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 4,905 Value ($000) $190 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 5,076 Value ($000) $175 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 5,147 Value ($000) $147 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 4,366 Value ($000) $117 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 5,187 Value ($000) $167 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 4,366 Value ($000) $146 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 35,568 Value ($000) $1,100 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 46,933 Value ($000) $1,591 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 24,235 Value ($000) $915 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 165 Value ($000) $6 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 34 Value ($000) $1 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 264 Value ($000) $10 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 129 Value ($000) $5 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 129 Value ($000) $4 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 129 Value ($000) $4 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 129 Value ($000) $4 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,785	$9,942	$63.69	$63.22 - $64.40
Q3 2025	646,327	$41,139	$59.40	$51.31 - $63.96
Q2 2025	756,690	$44,259	$51.56	$37.84 - $58.64
Q1 2025	833,087	$40,246	$46.22	$42.34 - $50.90
Q4 2024	844,783	$40,727	$46.30	$41.54 - $51.28
Q3 2024	887,465	$40,193	$44.54	$38.47 - $49.33
Q2 2024	871,086	$41,403	$47.26	$43.08 - $50.81
Q1 2024	909,485	$46,784	$41.38	$37.86 - $50.29
Q4 2023	916,600	$38,442	$36.45	$32.06 - $40.94
Q3 2023	938,826	$36,999	$39.40	$37.18 - $43.24
Q2 2023	636,250	$26,627	$37.79	$34.70 - $41.02
Q1 2023	583,864	$22,987	$39.69	$33.98 - $43.78
Q4 2022	446,250	$17,145	$33.94	$28.54 - $37.54
Q3 2022	441,354	$13,686	$33.60	$28.36 - $38.69
Q2 2022	421,052	$14,076	$35.42	$27.91 - $43.87
Q1 2022	399,631	$17,844	$38.95	$31.04 - $43.67
Q4 2021	376,393	$16,648	$40.12	$36.51 - $47.17
Q3 2021	363,833	$14,313	$37.54	$33.79 - $40.42
Q2 2021	345,630	$14,427	$42.69	$38.14 - $46.48
Q1 2021	265,850	$13,027	$41.73	$36.15 - $48.47
Q4 2020	187,693	$8,337	$32.72	$24.30 - $41.11
Q3 2020	191,189	$5,625	$26.77	$22.96 - $30.54
Q2 2020	185,862	$5,444	$24.16	$15.91 - $35.35
Q1 2020	188,161	$4,166	$33.90	$7.49 - $44.51
Q4 2019	167,940	$7,981	$39.89	$34.25 - $43.29
Q3 2019	144,281	$6,034	$36.47	$33.23 - $40.35
Q2 2019	129,613	$5,358	$33.69	$30.57 - $36.87
Q1 2019	107,038	$3,677	$31.72	$25.88 - $34.24
Q4 2018	78,108	$2,360	$33.43	$24.73 - $40.62
Q2 2018	3,618	$153	$37.83	$35.57 - $39.97
Q1 2018	1,116	$48	$39.96	$36.27 - $44.11
Q4 2017	1,214	$59	$38.14	$34.94 - $42.59
Q3 2017	1,359	$58	$34.58	$32.35 - $37.59
Q2 2017	1,556	$58	$32.30	$29.76 - $33.70
Q1 2017	4,905	$190	$32.48	$29.78 - $34.73
Q4 2016	5,076	$175	$28.37	$24.09 - $32.14
Q3 2016	5,147	$147	$24.37	$21.55 - $25.99
Q2 2016	4,366	$117	$25.57	$21.06 - $27.92
Q1 2016	5,187	$167	$24.34	$19.26 - $28.41
Q4 2015	4,366	$146	$28.39	$25.64 - $30.14
Q3 2015	35,568	$1,100	$28.46	$24.03 - $31.74
Q2 2015	46,933	$1,591	$32.32	$28.94 - $34.56
Q1 2015	24,235	$915	$31.33	$27.47 - $34.45
Q4 2014	165	$6	$29.96	$26.02 - $33.18
Q3 2014	34	$1	$31.06	$27.44 - $33.19
Q2 2014	264	$10	$32.57	$29.00 - $36.48
Q1 2014	129	$5	$28.82	$25.50 - $32.44
Q4 2013	129	$4	$25.91	$23.24 - $28.50
Q3 2013	129	$4	$23.23	$21.83 - $24.49
Q2 2013	129	$4	$23.75	$21.31 - $26.27