AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 41 Value ($000) $2 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 49 Value ($000) $2 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 39 Value ($000) $2 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 42 Value ($000) $2 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 5 Value ($000) $0 Avg Close $33.60 Range $28.36 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26	$1	$36.45	$32.06 - $40.94
Q3 2023	41	$2	$39.40	$37.18 - $43.24
Q2 2023	49	$2	$37.79	$34.70 - $41.02
Q1 2023	39	$2	$39.69	$33.98 - $43.78
Q4 2022	42	$2	$33.94	$28.54 - $37.54
Q3 2022	5	$0	$33.60	$28.36 - $38.69