AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,948 Value ($000) $168 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 4,486 Value ($000) $150 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 4,486 Value ($000) $200 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 4,486 Value ($000) $198 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 8,266 Value ($000) $325 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 3,154 Value ($000) $132 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 3,154 Value ($000) $155 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 4,836 Value ($000) $215 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 4,836 Value ($000) $142 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 4,836 Value ($000) $142 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 3,700 Value ($000) $82 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 3,700 Value ($000) $176 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 3,700 Value ($000) $155 Avg Close $36.47 Range $33.23 - $40.35