AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,625,000 Value ($000) $103,431 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 2,050,000 Value ($000) $119,905 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 2,050,000 Value ($000) $99,036 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 2,050,000 Value ($000) $98,831 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,360,000 Value ($000) $61,594 Avg Close $44.54 Range $38.47 - $49.33
Q3 2018
Shares 1,050,000 Value ($000) $48,174 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,843,000 Value ($000) $77,351 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 2,843,000 Value ($000) $121,169 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 3,258,000 Value ($000) $156,677 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 3,258,000 Value ($000) $138,856 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 4,208,000 Value ($000) $157,211 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 4,072,000 Value ($000) $157,790 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 3,522,000 Value ($000) $120,910 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,365,000 Value ($000) $67,592 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 2,365,000 Value ($000) $63,335 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 2,365,000 Value ($000) $75,964 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,865,000 Value ($000) $62,440 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,865,000 Value ($000) $57,666 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,265,000 Value ($000) $42,884 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,265,000 Value ($000) $47,741 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 817,500 Value ($000) $28,048 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 140,000 Value ($000) $4,550 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 140,000 Value ($000) $5,401 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 140,000 Value ($000) $5,221 Avg Close $28.82 Range $25.50 - $32.44