AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,028 Value ($000) $26,529 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 120,835 Value ($000) $7,691 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 308,037 Value ($000) $18,017 Avg Close $51.56 Range $37.84 - $58.64

Q4 2024

Shares 348 Value ($000) $17 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 348 Value ($000) $16 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 348 Value ($000) $17 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 152 Value ($000) $8 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 93,259 Value ($000) $3,911 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 2,613 Value ($000) $103 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 4,732 Value ($000) $198 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 379,196 Value ($000) $14,929 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 188,201 Value ($000) $7,231 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 137,158 Value ($000) $4,253 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 122,949 Value ($000) $4,111 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 24,634 Value ($000) $1,100 Avg Close $38.95 Range $31.04 - $43.67

Q3 2021

Shares 23,474 Value ($000) $923 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 88,847 Value ($000) $3,708 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 20,040 Value ($000) $982 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 103,068 Value ($000) $4,579 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 225,675 Value ($000) $6,639 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 348,504 Value ($000) $10,208 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 220,078 Value ($000) $4,873 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 856,956 Value ($000) $40,723 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 767,583 Value ($000) $32,100 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 931,054 Value ($000) $38,490 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 892,013 Value ($000) $30,641 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 909,557 Value ($000) $27,477 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 1,159,609 Value ($000) $53,203 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 136,205 Value ($000) $5,717 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 90,933 Value ($000) $3,876 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 238,278 Value ($000) $11,459 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 96,482 Value ($000) $4,112 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 90,998 Value ($000) $3,400 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 90,998 Value ($000) $3,526 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 165,376 Value ($000) $5,677 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 214,790 Value ($000) $6,139 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 139,256 Value ($000) $3,729 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 116,400 Value ($000) $3,739 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 237,981 Value ($000) $7,968 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 7,815 Value ($000) $242 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 135,989 Value ($000) $4,610 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 90,981 Value ($000) $3,434 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 12,493 Value ($000) $429 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 78,609 Value ($000) $2,554 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 129,739 Value ($000) $5,005 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 79,805 Value ($000) $2,976 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 38,007 Value ($000) $1,181 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 58,381 Value ($000) $1,615 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 104,364 Value ($000) $2,879 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,028	$26,529	$63.69	$63.22 - $64.40
Q3 2025	120,835	$7,691	$59.40	$51.31 - $63.96
Q2 2025	308,037	$18,017	$51.56	$37.84 - $58.64
Q4 2024	348	$17	$46.30	$41.54 - $51.28
Q3 2024	348	$16	$44.54	$38.47 - $49.33
Q2 2024	348	$17	$47.26	$43.08 - $50.81
Q1 2024	152	$8	$41.38	$37.86 - $50.29
Q4 2023	93,259	$3,911	$36.45	$32.06 - $40.94
Q3 2023	2,613	$103	$39.40	$37.18 - $43.24
Q2 2023	4,732	$198	$37.79	$34.70 - $41.02
Q1 2023	379,196	$14,929	$39.69	$33.98 - $43.78
Q4 2022	188,201	$7,231	$33.94	$28.54 - $37.54
Q3 2022	137,158	$4,253	$33.60	$28.36 - $38.69
Q2 2022	122,949	$4,111	$35.42	$27.91 - $43.87
Q1 2022	24,634	$1,100	$38.95	$31.04 - $43.67
Q3 2021	23,474	$923	$37.54	$33.79 - $40.42
Q2 2021	88,847	$3,708	$42.69	$38.14 - $46.48
Q1 2021	20,040	$982	$41.73	$36.15 - $48.47
Q4 2020	103,068	$4,579	$32.72	$24.30 - $41.11
Q3 2020	225,675	$6,639	$26.77	$22.96 - $30.54
Q2 2020	348,504	$10,208	$24.16	$15.91 - $35.35
Q1 2020	220,078	$4,873	$33.90	$7.49 - $44.51
Q4 2019	856,956	$40,723	$39.89	$34.25 - $43.29
Q3 2019	767,583	$32,100	$36.47	$33.23 - $40.35
Q2 2019	931,054	$38,490	$33.69	$30.57 - $36.87
Q1 2019	892,013	$30,641	$31.72	$25.88 - $34.24
Q4 2018	909,557	$27,477	$33.43	$24.73 - $40.62
Q3 2018	1,159,609	$53,203	$38.98	$36.11 - $41.37
Q2 2018	136,205	$5,717	$37.83	$35.57 - $39.97
Q1 2018	90,933	$3,876	$39.96	$36.27 - $44.11
Q4 2017	238,278	$11,459	$38.14	$34.94 - $42.59
Q3 2017	96,482	$4,112	$34.58	$32.35 - $37.59
Q2 2017	90,998	$3,400	$32.30	$29.76 - $33.70
Q1 2017	90,998	$3,526	$32.48	$29.78 - $34.73
Q4 2016	165,376	$5,677	$28.37	$24.09 - $32.14
Q3 2016	214,790	$6,139	$24.37	$21.55 - $25.99
Q2 2016	139,256	$3,729	$25.57	$21.06 - $27.92
Q1 2016	116,400	$3,739	$24.34	$19.26 - $28.41
Q4 2015	237,981	$7,968	$28.39	$25.64 - $30.14
Q3 2015	7,815	$242	$28.46	$24.03 - $31.74
Q2 2015	135,989	$4,610	$32.32	$28.94 - $34.56
Q1 2015	90,981	$3,434	$31.33	$27.47 - $34.45
Q4 2014	12,493	$429	$29.96	$26.02 - $33.18
Q3 2014	78,609	$2,554	$31.06	$27.44 - $33.19
Q2 2014	129,739	$5,005	$32.57	$29.00 - $36.48
Q1 2014	79,805	$2,976	$28.82	$25.50 - $32.44
Q4 2013	38,007	$1,181	$25.91	$23.24 - $28.50
Q3 2013	58,381	$1,615	$23.23	$21.83 - $24.49
Q2 2013	104,364	$2,879	$23.75	$21.31 - $26.27