AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,958 Value ($000) $383 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 4,110 Value ($000) $262 Avg Close $59.40 Range $51.31 - $63.96
Q3 2021
Shares 45 Value ($000) $2 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 45 Value ($000) $2 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 45 Value ($000) $2 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 45 Value ($000) $2 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 45 Value ($000) $1 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 45 Value ($000) $1 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 360 Value ($000) $17 Avg Close $39.89 Range $34.25 - $43.29