AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,153 Value ($000) $245 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 4,914 Value ($000) $206 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 4,932 Value ($000) $200 Avg Close $33.69 Range $30.57 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,153	$245	$39.89	$34.25 - $43.29
Q3 2019	4,914	$206	$36.47	$33.23 - $40.35
Q2 2019	4,932	$200	$33.69	$30.57 - $36.87