AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96

Q3 2020

Shares 4,600 Value ($000) $135 Avg Close $26.77 Range $22.96 - $30.54

Q4 2015

Shares 160 Value ($000) $5 Avg Close $28.39 Range $25.64 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$59.40	$51.31 - $63.96
Q3 2020	4,600	$135	$26.77	$22.96 - $30.54
Q4 2015	160	$5	$28.39	$25.64 - $30.14