AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $10 Avg Close $41.73 Range $36.15 - $48.47
Q4 2016
Shares 3,290 Value ($000) $113 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 11,458 Value ($000) $327 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 44,275 Value ($000) $1,186 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 46,275 Value ($000) $1,486 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 50,100 Value ($000) $1,677 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 62,250 Value ($000) $1,925 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 61,975 Value ($000) $2,101 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 63,025 Value ($000) $2,379 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 65,075 Value ($000) $2,233 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 47,990 Value ($000) $1,560 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 45,030 Value ($000) $1,737 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 44,490 Value ($000) $1,659 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 37,040 Value ($000) $1,151 Avg Close $25.91 Range $23.24 - $28.50