AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,335 Value ($000) $279 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 8,134 Value ($000) $252 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 8,609 Value ($000) $292 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 8,755 Value ($000) $330 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 67,964 Value ($000) $2,332 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 70,918 Value ($000) $2,305 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 69,181 Value ($000) $2,669 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 62,652 Value ($000) $2,247 Avg Close $28.82 Range $25.50 - $32.44