AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,433 Value ($000) $1,167 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 23,850 Value ($000) $1,001 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 22,898 Value ($000) $976 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 23,207 Value ($000) $1,116 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 20,297 Value ($000) $865 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 18,121 Value ($000) $677 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 21,357 Value ($000) $828 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 19,525 Value ($000) $670 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 16,422 Value ($000) $469 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 15,572 Value ($000) $417 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 12,112 Value ($000) $389 Avg Close $24.34 Range $19.26 - $28.41