AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,067 Value ($000) $582 Avg Close $63.69 Range $63.22 - $64.40
Q2 2025
Shares 11,235 Value ($000) $657 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 80 Value ($000) $4 Avg Close $46.22 Range $42.34 - $50.90
Q2 2022
Shares 200 Value ($000) $6,686 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 200 Value ($000) $8,930 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 200 Value ($000) $8,846 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 200 Value ($000) $7,868 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 200 Value ($000) $8,348 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 200 Value ($000) $9,800 Avg Close $41.73 Range $36.15 - $48.47