AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,060 Value ($000) $422 Avg Close $36.45 Range $32.06 - $40.94

Q1 2019

Shares 115,236 Value ($000) $3,958 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 80,400 Value ($000) $2,429 Avg Close $33.43 Range $24.73 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,060	$422	$36.45	$32.06 - $40.94
Q1 2019	115,236	$3,958	$31.72	$25.88 - $34.24
Q4 2018	80,400	$2,429	$33.43	$24.73 - $40.62