AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,170 Value ($000) $281 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 7,373 Value ($000) $219 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 7,604 Value ($000) $349 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 19,088 Value ($000) $801 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 17,241 Value ($000) $735 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 18,288 Value ($000) $879 Avg Close $38.14 Range $34.94 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,170	$281	$31.72	$25.88 - $34.24
Q4 2018	7,373	$219	$33.43	$24.73 - $40.62
Q3 2018	7,604	$349	$38.98	$36.11 - $41.37
Q2 2018	19,088	$801	$37.83	$35.57 - $39.97
Q1 2018	17,241	$735	$39.96	$36.27 - $44.11
Q4 2017	18,288	$879	$38.14	$34.94 - $42.59