AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,227 Value ($000) $445 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 31,869 Value ($000) $705 Avg Close $33.90 Range $7.49 - $44.51

Q1 2019

Shares 37,700 Value ($000) $1,294 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 9,300 Value ($000) $280 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 10,900 Value ($000) $500 Avg Close $38.98 Range $36.11 - $41.37

Q1 2018

Shares 40,800 Value ($000) $1,738 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 34,200 Value ($000) $1,644 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 32,200 Value ($000) $1,372 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 18,300 Value ($000) $683 Avg Close $32.30 Range $29.76 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,227	$445	$24.16	$15.91 - $35.35
Q1 2020	31,869	$705	$33.90	$7.49 - $44.51
Q1 2019	37,700	$1,294	$31.72	$25.88 - $34.24
Q4 2018	9,300	$280	$33.43	$24.73 - $40.62
Q3 2018	10,900	$500	$38.98	$36.11 - $41.37
Q1 2018	40,800	$1,738	$39.96	$36.27 - $44.11
Q4 2017	34,200	$1,644	$38.14	$34.94 - $42.59
Q3 2017	32,200	$1,372	$34.58	$32.35 - $37.59
Q2 2017	18,300	$683	$32.30	$29.76 - $33.70