AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,586 Value ($000) $13,654 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 111,697 Value ($000) $7,110 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 35,628 Value ($000) $2,084 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 60,346 Value ($000) $2,915 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 106,494 Value ($000) $5,134 Avg Close $46.30 Range $41.54 - $51.28

Q2 2024

Shares 91,572 Value ($000) $4,352 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 51,000 Value ($000) $2,623 Avg Close $41.38 Range $37.86 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,586	$13,654	$63.69	$63.22 - $64.40
Q3 2025	111,697	$7,110	$59.40	$51.31 - $63.96
Q2 2025	35,628	$2,084	$51.56	$37.84 - $58.64
Q1 2025	60,346	$2,915	$46.22	$42.34 - $50.90
Q4 2024	106,494	$5,134	$46.30	$41.54 - $51.28
Q2 2024	91,572	$4,352	$47.26	$43.08 - $50.81
Q1 2024	51,000	$2,623	$41.38	$37.86 - $50.29